일자	종가	등락	등락률(%)	거래량
08/02	27,750	1205	-4.16%	476
08/01	28,955	45	0.16%	2,002
07/31	28,910	395	1.39%	56
07/30	28,515	290	-1.01%	76
07/29	28,890	350	1.23%	128
07/26	28,540	260	0.92%	953
07/25	28,280	600	-2.08%	88
07/24	28,880	165	-0.57%	55
07/23	29,045	25	0.09%	150
07/22	29,020	240	-0.82%	730