일자	종가	등락	등락률(%)	거래량
08/02	116,520	295	0.25%	50,458
08/01	116,225	550	0.48%	59,863
07/31	115,675	135	-0.12%	64,604
07/30	115,810	40	-0.03%	8,192
07/29	115,850	520	0.45%	65,985
07/26	115,330	225	0.20%	18,209
07/25	115,105	40	-0.03%	15,412
07/24	115,145	420	0.37%	28,464
07/23	114,725	55	-0.05%	6,241
07/22	114,780	10	-0.01%	13,012