일자	종가	등락	등락률(%)	거래량
08/02	107,775	5	0.00%	7,178
08/01	107,770	35	0.03%	10,295
07/31	107,735	5	0.00%	75,169
07/30	107,730	15	0.01%	5,917
07/29	107,715	10	0.01%	7,449
07/26	107,705	25	0.02%	22,970
07/25	107,680	40	0.04%	18,026
07/24	107,640	20	0.02%	11,807
07/23	107,620	5	0.00%	11,992
07/22	107,615	5	0.00%	93,488