일자	종가	등락	등락률(%)	거래량
08/02	18,130	130	-0.71%	2,901
08/01	18,260	230	-1.24%	1,941
07/31	18,490	290	1.59%	3,394
07/30	18,200	200	-1.09%	3,419
07/29	18,400	180	0.99%	58,313
07/26	18,220	190	-1.03%	5,996
07/25	18,410	20	-0.11%	59,553
07/24	18,430	135	-0.73%	5,062
07/23	18,565	185	-0.99%	942
07/22	18,750	230	-1.21%	1,961