일자	종가	등락	등락률(%)	거래량
08/02	31,730	670	-2.07%	1,175
08/01	32,400	275	0.86%	331
07/31	32,125	335	1.05%	149
07/30	31,790	270	-0.84%	588
07/29	32,150	235	0.74%	376
07/26	31,915	515	1.64%	688
07/25	31,400	255	-0.81%	110
07/24	31,655	200	-0.63%	61
07/23	31,855	105	-0.33%	1,226
07/22	31,960	45	0.14%	428