일자	종가	등락	등락률(%)	거래량
08/02	11,825	570	-4.60%	26,767
08/01	12,395	140	1.14%	9,583
07/31	12,255	55	0.45%	2,819
07/30	12,200	25	-0.20%	4,370
07/29	12,225	145	1.20%	5,835
07/26	12,080	30	-0.25%	6,368
07/25	12,110	170	-1.38%	5,252
07/24	12,280	60	-0.49%	3,181
07/23	12,340	105	0.86%	3,670
07/22	12,235	80	-0.65%	7,699