일자	종가	등락	등락률(%)	거래량
08/02	25,725	300	-1.15%	85,478
08/01	26,025	120	-0.46%	60,521
07/31	26,145	135	-0.51%	50,290
07/30	26,280	40	-0.15%	64,580
07/29	26,320	335	1.29%	59,645
07/26	25,985	305	1.19%	63,186
07/25	25,680	20	-0.08%	118,054
07/24	25,700	190	-0.73%	48,921
07/23	25,890	95	-0.37%	121,764
07/22	25,985	20	-0.08%	96,110