일자	종가	등락	등락률(%)	거래량
08/02	1,644	50	-2.95%	170,126
08/01	1,694	14	0.83%	54,906
07/31	1,680	5	-0.30%	47,212
07/30	1,685	11	-0.65%	176,528
07/29	1,696	1	0.06%	30,091
07/26	1,695	11	-0.64%	55,149
07/25	1,706	24	-1.39%	138,267
07/24	1,730	4	-0.23%	72,275
07/23	1,734	20	1.17%	96,255
07/22	1,714	22	-1.27%	239,254