일자	종가	등락	등락률(%)	거래량
08/02	6,595	185	-2.73%	451
08/01	6,780	145	2.19%	23
07/31	6,635	130	-1.92%	238
07/30	6,765	25	-0.37%	298
07/29	6,790	185	2.80%	194
07/26	6,605	75	-1.12%	11
07/25	6,680	85	-1.26%	76
07/24	6,765	15	-0.22%	919
07/23	6,780	65	0.97%	197
07/22	6,715	170	-2.47%	826