일자	종가	등락	등락률(%)	거래량
08/02	9,340	50	-0.53%	2,514
08/01	9,390	20	0.21%	3,215
07/31	9,370	35	-0.37%	3,231
07/30	9,405	20	-0.21%	888
07/29	9,425	70	0.75%	2,619
07/26	9,355	40	0.43%	3,093
07/25	9,315	30	0.32%	16,730
07/24	9,285	20	0.22%	1,744
07/23	9,265	15	0.16%	1,142
07/22	9,250	35	0.38%	2,104