일자	종가	등락	등락률(%)	거래량
08/02	10,795	85	-0.78%	1,942
08/01	10,880	25	0.23%	267
07/31	10,855	45	0.42%	39
07/30	10,810	40	-0.37%	29
07/29	10,850	35	0.32%	230
07/26	10,815	20	0.19%	404
07/25	10,795	60	-0.55%	342
07/24	10,855	20	0.18%	74
07/23	10,835	25	0.23%	90
07/22	10,810	5	0.05%	109