일자	종가	등락	등락률(%)	거래량
08/02	8,865	190	-2.10%	15,649
08/01	9,055	100	-1.09%	5,611
07/31	9,155	135	1.50%	30,969
07/30	9,020	210	-2.28%	20,273
07/29	9,230	150	1.65%	7,584
07/26	9,080	20	-0.22%	11,960
07/25	9,100	160	-1.73%	17,196
07/24	9,260	110	-1.17%	15,189
07/23	9,370	45	-0.48%	12,824
07/22	9,415	100	1.07%	43,324