일자	종가	등락	등락률(%)	거래량
08/02	7,095	185	-2.54%	38,409
08/01	7,280	20	-0.27%	7,056
07/31	7,300	160	2.24%	70,507
07/30	7,140	145	-1.99%	6,525
07/29	7,285	110	1.53%	6,309
07/26	7,175	15	0.21%	8,545
07/25	7,160	155	-2.12%	5,739
07/24	7,315	85	-1.15%	13,096
07/23	7,400	20	-0.27%	4,619
07/22	7,420	55	0.75%	20,423