일자	종가	등락	등락률(%)	거래량
08/02	27,440	785	-2.78%	58,510
08/01	28,225	95	0.34%	41,658
07/31	28,130	60	-0.21%	31,445
07/30	28,190	80	-0.28%	43,916
07/29	28,410	325	1.16%	20,332
07/26	28,085	25	-0.09%	163,138
07/25	28,110	425	-1.49%	260,520
07/24	28,535	210	-0.73%	25,267
07/23	28,745	205	0.72%	134,145
07/22	28,540	245	-0.85%	63,147