일자	종가	등락	등락률(%)	거래량
08/02	2,085	164	8.54%	430,746
08/01	1,921	12	-0.62%	121,728
07/31	1,933	50	-2.52%	196,552
07/30	1,983	28	1.43%	202,702
07/29	1,955	34	-1.71%	269,697
07/26	1,989	26	-1.29%	266,583
07/25	2,015	77	3.97%	525,740
07/24	1,938	27	1.41%	284,522
07/23	1,911	2	-0.10%	389,950
07/22	1,913	34	1.81%	343,674