일자	종가	등락	등락률(%)	거래량
08/02	11,000	345	-3.04%	400
08/01	11,345	105	0.93%	80
07/31	11,240	35	0.31%	9,050
07/30	11,205	120	-1.06%	5
07/29	11,325	80	0.71%	6
07/26	11,245	135	1.22%	5
07/25	11,110	155	-1.38%	121
07/24	11,265	30	-0.27%	11
07/23	11,295	10	0.09%	52,957
07/22	11,285	50	-0.44%	97,413