일자	종가	등락	등락률(%)	거래량
08/02	11,935	120	-1.00%	7,897
08/01	12,055	35	0.29%	7,155
07/31	12,020	50	-0.41%	22,609
07/30	12,070	45	0.37%	13,122
07/29	12,025	80	0.67%	10,327
07/26	11,945	45	0.38%	6,047
07/25	11,900	80	-0.67%	6,482
07/24	11,980	55	0.46%	4,673
07/23	11,925	40	0.34%	9,752
07/22	11,885	5	-0.04%	10,899