일자	종가	등락	등락률(%)	거래량
08/02	14,560	125	0.87%	81,231
08/01	14,435	230	-1.57%	99,017
07/31	14,665	175	-1.18%	45,986
07/30	14,840	60	0.41%	24,081
07/29	14,780	80	-0.54%	42,087
07/26	14,860	30	0.20%	32,485
07/25	14,830	25	0.17%	28,769
07/24	14,805	50	-0.34%	15,596
07/23	14,855	45	-0.30%	13,413
07/22	14,900	40	0.27%	34,499