일자	종가	등락	등락률(%)	거래량
08/02	14,175	495	-3.37%	51,828
08/01	14,670	20	-0.14%	54,195
07/31	14,690	205	1.42%	101,713
07/30	14,485	55	-0.38%	136,400
07/29	14,615	190	1.32%	35,114
07/26	14,425	145	1.02%	30,542
07/25	14,280	215	-1.48%	34,557
07/24	14,495	190	-1.29%	22,591
07/23	14,685	180	1.24%	29,698
07/22	14,505	95	-0.65%	29,805