일자	종가	등락	등락률(%)	거래량
08/02	8,240	215	-2.54%	4,890
08/01	8,455	80	0.96%	2,345
07/31	8,375	95	1.15%	1,254
07/30	8,280	85	-1.02%	241
07/29	8,365	35	-0.42%	350
07/26	8,400	10	0.12%	201
07/25	8,390	135	-1.58%	3,723
07/24	8,525	30	-0.35%	690
07/23	8,555	5	0.06%	987
07/22	8,550	15	0.18%	1,313