일자	종가	등락	등락률(%)	거래량
08/02	12,485	325	-2.54%	142
08/01	12,810	115	0.91%	23
07/31	12,695	195	1.56%	64
07/30	12,500	80	-0.64%	39
07/29	12,580	135	1.08%	21
07/26	12,445	130	1.06%	22
07/25	12,315	155	-1.24%	211
07/24	12,470	30	0.24%	20
07/23	12,440	15	-0.12%	20
07/22	12,455	70	-0.56%	128