일자	종가	등락	등락률(%)	거래량
08/02	13,150	10	0.08%	564
08/01	13,140	70	-0.53%	858
07/31	13,210	80	-0.60%	468
07/30	13,290	130	0.99%	904
07/29	13,410	30	-0.22%	1,328
07/26	13,440	60	-0.44%	1,483
07/25	13,500	40	0.30%	222
07/24	13,460	45	-0.33%	51,681
07/23	13,505	25	-0.18%	478
07/22	13,530	50	0.37%	52,899