일자	종가	등락	등락률(%)	거래량
08/02	16,115	140	-0.86%	4,671
08/01	16,255	60	-0.37%	8,139
07/31	16,315	0	0.00%	25,436
07/30	16,315	10	0.06%	5,159
07/29	16,305	10	0.06%	3,001
07/26	16,295	25	0.15%	4,118
07/25	16,270	55	0.34%	11,507
07/24	16,215	95	-0.58%	3,973
07/23	16,310	25	-0.15%	2,562
07/22	16,335	15	0.09%	2,802