일자	종가	등락	등락률(%)	거래량
08/02	15,300	105	-0.68%	312
08/01	15,405	0	0.00%	87
07/31	15,405	5	0.03%	90
07/30	15,400	110	-0.71%	80,568
07/29	15,610	85	0.55%	549
07/26	15,525	95	-0.61%	914
07/25	15,620	165	1.07%	80,440
07/24	15,455	160	-1.02%	70,112
07/23	15,615	30	-0.19%	462
07/22	15,645	65	0.42%	238