일자	종가	등락	등락률(%)	거래량
08/02	11,205	485	-4.15%	219
08/01	11,690	115	0.99%	492
07/31	11,575	145	1.27%	423
07/30	11,430	110	-0.95%	815
07/29	11,540	0	0.00%	128
07/26	11,540	25	0.22%	97
07/25	11,515	155	-1.33%	166
07/24	11,670	5	0.04%	49
07/23	11,665	30	-0.26%	65
07/22	11,695	160	-1.35%	260