일자	종가	등락	등락률(%)	거래량
08/02	18,980	10	-0.05%	31,841
08/01	18,990	10	0.05%	25,389
07/31	18,980	120	0.64%	19,321
07/30	18,860	70	0.37%	17,438
07/29	18,790	50	0.27%	14,714
07/26	18,740	240	1.30%	19,558
07/25	18,500	200	1.09%	23,977
07/24	18,300	110	0.60%	8,350
07/23	18,190	100	0.55%	19,050
07/22	18,090	120	-0.66%	15,723