일자	종가	등락	등락률(%)	거래량
08/02	11,490	385	-3.24%	36
08/01	11,875	100	0.85%	40
07/31	11,775	175	1.51%	473
07/30	11,600	70	-0.60%	32
07/29	11,670	80	0.69%	217
07/26	11,590	90	0.78%	3
07/25	11,500	135	-1.16%	168
07/24	11,635	100	-0.85%	20
07/23	11,735	85	0.73%	5
07/22	11,650	190	-1.60%	9