일자	종가	등락	등락률(%)	거래량
08/02	14,945	305	-2.00%	2,649
08/01	15,250	150	0.99%	2,069
07/31	15,100	20	0.13%	2,518
07/30	15,080	60	-0.40%	467
07/29	15,140	60	0.40%	252
07/26	15,080	115	0.77%	390
07/25	14,965	85	-0.56%	299
07/24	15,050	155	-1.02%	2,029
07/23	15,205	80	-0.52%	1,863
07/22	15,285	135	-0.88%	201