일자	종가	등락	등락률(%)	거래량
08/02	13,380	510	-3.67%	3,968
08/01	13,890	75	0.54%	480
07/31	13,815	160	1.17%	74
07/30	13,655	155	-1.12%	513
07/29	13,860	165	1.20%	298
07/26	13,695	145	1.07%	217
07/25	13,550	280	-2.02%	576
07/24	13,830	80	-0.58%	147
07/23	13,910	50	0.36%	427
07/22	13,860	155	-1.11%	701