일자	종가	등락	등락률(%)	거래량
08/02	12,500	545	-4.18%	7,825
08/01	13,045	5	-0.04%	14,158
07/31	13,050	205	1.60%	8,245
07/30	12,845	105	-0.81%	2,224
07/29	12,950	175	1.37%	337
07/26	12,775	65	0.51%	2,033
07/25	12,710	220	-1.70%	2,501
07/24	12,930	135	-1.03%	3,432
07/23	13,065	65	0.50%	2,032
07/22	13,000	155	-1.18%	2,938