일자	종가	등락	등락률(%)	거래량
08/02	113,945	15	0.01%	1,247
08/01	113,930	30	0.03%	167
07/31	113,900	15	0.01%	6,123
07/30	113,885	10	0.01%	5,420
07/29	113,875	5	0.00%	524
07/26	113,870	15	0.01%	361
07/25	113,855	35	0.03%	463
07/24	113,820	5	0.00%	706
07/23	113,815	10	0.01%	744
07/22	113,805	15	0.01%	424