일자	종가	등락	등락률(%)	거래량
08/02	10,225	200	-1.92%	53,362
08/01	10,425	45	0.43%	29,523
07/31	10,380	90	0.87%	12,164
07/30	10,290	30	-0.29%	35,477
07/29	10,395	80	0.78%	18,135
07/26	10,315	120	1.18%	31,747
07/25	10,195	50	-0.49%	16,633
07/24	10,245	30	-0.29%	8,973
07/23	10,275	10	-0.10%	28,587
07/22	10,285	5	0.05%	23,109