일자	종가	등락	등락률(%)	거래량
08/02	8,815	445	-4.81%	126
08/01	9,260	60	0.65%	357
07/31	9,200	50	0.55%	2,736
07/30	9,150	120	-1.29%	14
07/29	9,270	80	0.87%	3,469
07/26	9,190	80	0.88%	5,073
07/25	9,110	200	-2.15%	126
07/24	9,310	25	-0.27%	5,019
07/23	9,335	45	-0.48%	51,134
07/22	9,380	50	-0.53%	57,476