일자	종가	등락	등락률(%)	거래량
08/02	55,310	80	0.14%	1,711
08/01	55,230	280	0.51%	1,036
07/31	54,950	55	-0.10%	45
07/30	55,005	5	0.01%	239
07/29	55,000	390	0.71%	55
07/26	54,610	0	0.00%	1,095
07/25	54,610	185	0.34%	10
07/24	54,425	0	0.00%	1
07/23	54,425	5	-0.01%	114
07/22	54,430	5	-0.01%	374