일자	종가	등락	등락률(%)	거래량
08/02	7,655	165	-2.11%	13,243
08/01	7,820	50	0.64%	14,412
07/31	7,770	50	0.65%	4,184
07/30	7,720	45	-0.58%	5,977
07/29	7,820	70	0.90%	25,480
07/26	7,750	105	1.37%	7,181
07/25	7,645	60	-0.78%	14,875
07/24	7,705	45	-0.58%	11,524
07/23	7,750	10	0.13%	14,922
07/22	7,740	20	-0.26%	9,758