일자	종가	등락	등락률(%)	거래량
08/02	12,090	695	-5.44%	187,582
08/01	12,785	10	0.08%	108,682
07/31	12,775	150	1.19%	47,776
07/30	12,625	200	-1.56%	96,937
07/29	12,850	240	1.90%	39,876
07/26	12,610	60	0.48%	158,884
07/25	12,550	315	-2.45%	125,286
07/24	12,865	100	-0.77%	115,907
07/23	12,965	75	0.58%	204,892
07/22	12,890	125	-0.96%	259,381