일자	종가	등락	등락률(%)	거래량
08/02	8,740	65	0.75%	522,985
08/01	8,675	90	1.05%	535,798
07/31	8,585	75	0.88%	453,266
07/30	8,510	60	-0.70%	179,129
07/29	8,570	10	-0.12%	188,903
07/26	8,580	50	-0.58%	464,482
07/25	8,630	115	1.35%	649,917
07/24	8,515	95	1.13%	360,510
07/23	8,420	15	-0.18%	161,662
07/22	8,435	75	0.90%	226,352