일자	종가	등락	등락률(%)	거래량
08/02	13,300	560	-4.04%	65,058
08/01	13,860	20	0.14%	15,817
07/31	13,840	200	1.47%	28,100
07/30	13,640	125	-0.91%	12,757
07/29	13,765	150	1.10%	4,480
07/26	13,615	100	0.74%	8,193
07/25	13,515	275	-1.99%	2,786
07/24	13,790	100	-0.72%	13,626
07/23	13,890	45	0.33%	2,035
07/22	13,845	90	-0.65%	16,855