일자	종가	등락	등락률(%)	거래량
08/02	55,470	65	0.12%	1,857
08/01	55,405	20	0.04%	0
07/31	55,385	5	-0.01%	0
07/30	55,390	0	0.00%	6
07/29	55,390	105	0.19%	0
07/26	55,285	25	-0.05%	14
07/25	55,310	0	0.00%	1
07/24	55,310	55	0.10%	1,564
07/23	55,255	10	0.02%	87
07/22	55,245	0	0.00%	63