일자	종가	등락	등락률(%)	거래량
08/02	9,465	925	-8.90%	3,951
08/01	10,390	290	2.87%	4,328
07/31	10,100	65	-0.64%	2,025
07/30	10,165	60	0.59%	1,572
07/29	10,105	255	2.59%	2,247
07/26	9,850	30	-0.30%	3,159
07/25	9,880	395	-3.84%	6,329
07/24	10,275	45	0.44%	3,729
07/23	10,230	100	0.99%	2,539
07/22	10,130	555	-5.19%	10,395