일자	종가	등락	등락률(%)	거래량
08/02	10,195	360	-3.41%	1,718
08/01	10,555	35	0.33%	700
07/31	10,520	160	1.54%	1,092
07/30	10,360	125	-1.19%	3,802
07/29	10,555	95	0.91%	3,614
07/26	10,460	95	0.92%	4,659
07/25	10,365	120	-1.14%	4,849
07/24	10,485	120	-1.13%	2,026
07/23	10,605	70	0.66%	6,523
07/22	10,535	150	-1.40%	8,989