일자	종가	등락	등락률(%)	거래량
08/02	24,920	435	-1.72%	46,200
08/01	25,355	165	-0.65%	18,114
07/31	25,520	40	0.16%	47,260
07/30	25,480	5	-0.02%	14,966
07/29	25,585	355	1.41%	53,426
07/26	25,230	330	1.33%	20,543
07/25	24,900	55	0.22%	49,312
07/24	24,845	185	-0.74%	12,398
07/23	25,030	175	0.70%	13,918
07/22	24,855	220	-0.88%	34,419