일자	종가	등락	등락률(%)	거래량
08/02	15,700	670	-4.09%	3,417
08/01	16,370	40	-0.24%	13,152
07/31	16,410	330	2.05%	2,307
07/30	16,080	150	-0.92%	536
07/29	16,230	190	1.18%	337
07/26	16,040	75	0.47%	917
07/25	15,965	255	-1.57%	2,070
07/24	16,220	175	-1.07%	1,745
07/23	16,395	95	0.58%	1,146
07/22	16,300	230	-1.39%	3,974