일자	종가	등락	등락률(%)	거래량
08/02	9,740	50	-0.51%	22
08/01	9,790	50	0.51%	56
07/31	9,740	5	-0.05%	7
07/30	9,745	0	0.00%	31
07/29	9,745	50	0.52%	5
07/26	9,695	70	0.73%	4
07/25	9,625	60	-0.62%	8
07/24	9,685	100	-1.02%	157
07/23	9,785	30	0.31%	5
07/22	9,755	20	-0.20%	31