일자	종가	등락	등락률(%)	거래량
08/02	14,505	510	-3.40%	140,146
08/01	15,015	40	0.27%	50
07/31	14,975	220	1.49%	583
07/30	14,755	155	-1.04%	3,012,819
07/29	14,910	180	1.22%	232
07/26	14,730	120	0.82%	22,521
07/25	14,610	260	-1.75%	214
07/24	14,870	80	-0.54%	135,221
07/23	14,950	55	0.37%	310
07/22	14,895	180	-1.19%	166