일자	종가	등락	등락률(%)	거래량
08/02	3,850	45	-1.16%	712,431
08/01	3,895	95	2.50%	580,391
07/31	3,800	70	1.88%	946,795
07/30	3,730	60	1.63%	553,718
07/29	3,670	75	2.09%	344,430
07/26	3,595	0	0.00%	257,292
07/25	3,595	20	0.56%	266,811
07/24	3,575	15	0.42%	466,229
07/23	3,560	40	1.14%	286,057
07/22	3,520	55	-1.54%	265,867