일자	종가	등락	등락률(%)	거래량
08/02	121,005	955	0.80%	2,604
08/01	120,050	1350	-1.11%	918
07/31	121,400	215	-0.18%	208
07/30	121,615	210	0.17%	42
07/29	121,405	260	-0.21%	307
07/26	121,665	5	0.00%	317
07/25	121,660	290	0.24%	199
07/24	121,370	55	-0.05%	214
07/23	121,425	315	-0.26%	99
07/22	121,740	90	0.07%	294