일자	종가	등락	등락률(%)	거래량
08/02	46,520	1990	-4.10%	105
08/01	48,510	0	0.00%	62
07/31	48,510	800	1.68%	58
07/30	47,710	500	-1.04%	54
07/29	48,210	555	1.16%	296
07/26	47,655	350	0.74%	305
07/25	47,305	965	-2.00%	62
07/24	48,270	335	-0.69%	84
07/23	48,605	180	0.37%	128
07/22	48,425	460	-0.94%	566