일자	종가	등락	등락률(%)	거래량
08/02	4,195	10	-0.24%	55,971
08/01	4,205	30	-0.71%	29,070
07/31	4,235	55	1.32%	41,931
07/30	4,180	10	0.24%	30,845
07/29	4,170	10	0.24%	25,279
07/26	4,160	40	0.97%	25,715
07/25	4,120	35	-0.84%	56,931
07/24	4,155	30	-0.72%	26,599
07/23	4,185	25	0.60%	34,001
07/22	4,160	30	-0.72%	51,343