일자	종가	등락	등락률(%)	거래량
08/02	11,000	160	-1.43%	36,763
08/01	11,160	30	-0.27%	37,376
07/31	11,190	80	0.72%	37,102
07/30	11,110	60	-0.54%	54,946
07/29	11,250	65	0.58%	52,445
07/26	11,185	30	0.27%	31,807
07/25	11,155	60	-0.53%	39,640
07/24	11,215	35	-0.31%	17,899
07/23	11,250	40	-0.35%	30,716
07/22	11,290	65	-0.57%	17,610